Session 1013
03/04/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 190.0 | 108.3 | 215.0 | 1,164.6 | 218.9 | 201.6 | 190.0 | 215.0 | 215.0 | 10.9 | 27.9 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 53.0 | 44.1 | 50.0 | 50.0 | 50.0 | 50.0 | 50.0 | 1.0 | 3.0 | Secondary | |||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 349.0 | 102.9 | 350.0 | 48.6 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 | 0.3 | 6.9 | Secondary | |
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 381.0 | 925.5 | 380.0 | 380.6 | 378.0 | 381.0 | 381.0 | 61.1 | 91.6 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 337.9 | 1,279.1 | 339.9 | 338.0 | 338.0 | 338.0 | 338.0 | 0.0 | 0.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,600.1 | 80.6 | 2,990.0 | 27.0 | 2,990.0 | 2,990.0 | 2,990.0 | 2990.0 | 2,990.0 | 0.1 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,508.1 | 104.6 | 1,600.0 | 2.7 | 1,600.0 | 1,600.0 | 1,600.0 | 1600.0 | 1,600.0 | 1.6 | 4.0 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 1.5 | 104.0 | 104.0 | 13/02/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 11.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 11.0 | 14.6 | 11.0 | 15.0 | 12.0 | 1.0 | 17.0 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 525.0 | 24.9 | 530.0 | 25.0 | 524.9 | 525.0 | 524.0 | 525.0 | 524.9 | 0.5 | 73.4 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 525.0 | 9.8 | 750.0 | 8.0 | 521.0 | 521.0 | 27/03/2023 | Secondary |