Session 1013

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value190.0108.3215.01,164.6218.9201.6190.0215.0215.010.927.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value53.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value349.0102.9350.048.6350.0350.0350.0350.0350.00.36.9Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7381.0925.5380.0380.6378.0381.0381.061.191.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9337.91,279.1339.9338.0338.0338.0338.00.00.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.180.62,990.027.02,990.02,990.02,990.02990.02,990.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.1104.61,600.02.71,600.01,600.01,600.01600.01,600.01.64.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value11.014.611.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value525.024.9530.025.0524.9525.0524.0525.0524.90.573.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.09.8750.08.0521.0521.027/03/2023Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.