1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1014

12/04/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value180.069.3214.91,379.6215.0199.8190.0214.9214.920.664.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value56.045.850.055.155.056.056.00.00.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0102.8350.035.0350.0350.0350.0350.0350.00.313.6Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value380.08.8381.0925.5381.0381.003/04/2023Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9336.91,330.5338.0337.0336.9337.0336.90.10.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.180.62,990.026.72,990.02,990.02,990.02990.02,990.00.00.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,540.0105.61,600.04.61,600.01,600.01,600.01600.01,600.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.010.020.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.012.003/04/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value525.025.0530.025.0524.9524.903/04/2023Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.09.0521.09.8521.0522.2521.0525.0521.00.40.7Secondary