Session 1015

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value180.069.3214.91,320.7214.9212.8209.0214.9209.09.049.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value56.044.856.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0102.8350.0350.0350.0350.0350.01.035.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7380.9922.1381.0380.9380.0380.9380.90.13.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9334.91,330.1336.9335.9335.9335.9335.90.20.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.180.62,990.026.12,990.02,990.02,990.02990.02,990.00.00.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,540.0105.61,600.05.81,600.01,600.01,600.01600.01,600.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value40.
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.012.003/04/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.00.5525.0100.0524.9525.0525.0525.0525.00.125.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.09.0521.08.7521.0521.0521.0521.0521.01.11.1Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.