Session 1016

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value180.069.3200.01,311.1209.0210.8209.0214.8209.00.58.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.044.956.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0102.8350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7379.9931.5380.9380.0380.0380.0380.00.10.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value292.055.4327.91,573.6335.9309.6300.0334.0300.00.25.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.155.62,989.926.12,990.02,989.92,989.92989.92,989.90.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,540.0105.61,600.04.51,600.01,600.01,599.91600.01,600.01.11.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.012.003/04/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.00.5525.099.6525.0525.0525.0525.0525.00.00.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value521.09.1525.013.9521.0522.1520.9525.0525.00.51.6Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.