1450
388
200
323
170
180
2910
-2 (0.07%)
110
20
14
469
500
800

Session 1018

08/05/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value180.069.3194.91,296.3200.0194.9194.9194.9194.90.40.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.048.556.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0102.8350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7378.9923.7379.0378.9378.9378.9378.90.00.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value292.055.9325.91,570.8325.0325.5325.0325.9325.90.30.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.155.62,980.025.92,980.02,980.02,980.02980.02,980.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,540.0105.41,600.03.21,600.01,600.01,600.01600.01,600.00.00.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.030.012.012.003/04/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.0100.0524.0524.0524.0524.0524.00.00.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.09.2750.08.0525.0750.0750.0750.0750.00.00.0Secondary