1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1019

15/05/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value180.069.3190.01,315.8194.9189.0189.0189.0189.01.04.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.048.556.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value301.0102.8350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7377.9923.5378.9378.1377.9378.9377.90.20.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value292.055.9299.91,571.6325.9324.2296.0325.0296.00.17.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.155.62,980.025.92,980.02,980.02,980.02980.02,980.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.0104.62,399.02.51,600.01,600.01,600.01600.01,600.00.70.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.030.012.012.003/04/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.099.9524.0524.0524.0524.0524.00.10.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.09.2750.07.9750.0750.0750.0750.0750.00.10.1Secondary