Session 1020

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value175.067.0184.01,370.5189.0182.7180.0185.0185.01.011.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.050.556.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value350.0102.9350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7377.9921.4377.9377.9377.9377.9377.91.02.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9295.01,599.8296.0299.6292.0299.8295.00.0102.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.043.32,978.034.82,980.02,568.72,550.02980.02,980.00.012.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1104.72,000.03.51,600.01,700.01,700.01700.01,700.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.5104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.333.012.012.003/04/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value523.0114.7524.0523.1523.0524.0523.01.01.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.09.2740.025.0750.0744.2740.0750.0740.00.10.3Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.