Session 1020
22/05/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 175.0 | 67.0 | 184.0 | 1,370.5 | 189.0 | 182.7 | 180.0 | 185.0 | 185.0 | 1.0 | 11.1 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 61.0 | 50.5 | 56.0 | 56.0 | 12/04/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 350.0 | 102.9 | 350.0 | 350.0 | 17/04/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 377.9 | 921.4 | 377.9 | 377.9 | 377.9 | 377.9 | 377.9 | 1.0 | 2.1 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 295.0 | 1,599.8 | 296.0 | 299.6 | 292.0 | 299.8 | 295.0 | 0.0 | 102.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,550.0 | 43.3 | 2,978.0 | 34.8 | 2,980.0 | 2,568.7 | 2,550.0 | 2980.0 | 2,980.0 | 0.0 | 12.9 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.1 | 104.7 | 2,000.0 | 3.5 | 1,600.0 | 1,700.0 | 1,700.0 | 1700.0 | 1,700.0 | 1.0 | 1.0 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 1.5 | 104.0 | 104.0 | 13/02/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12.3 | 33.0 | 12.0 | 12.0 | 03/04/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 523.0 | 114.7 | 524.0 | 523.1 | 523.0 | 524.0 | 523.0 | 1.0 | 1.2 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 9.2 | 740.0 | 25.0 | 750.0 | 744.2 | 740.0 | 750.0 | 740.0 | 0.1 | 0.3 | Secondary |