1570
388
200
357
-1 (0.28%)
208
135
-5 (3.57%)
2800
110
20
14
494.9
500
800

Session 1021

29/05/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.040.0180.01,324.4185.0176.5175.0183.0182.01.040.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.050.556.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value350.0101.9350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7375.9924.3377.9377.922/05/2023Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9295.01,593.4295.0293.8288.0295.0295.00.17.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,560.036.32,978.033.72,980.02,978.02,978.02978.02,978.00.01.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,699.03.71,700.01,966.61,699.02000.01,699.00.10.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.05.9104.0104.0104.0104.0104.00.50.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.332.012.012.312.312.312.31.01.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value523.0108.9523.0523.0522.0523.0523.04.25.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.03.8740.023.6740.0740.0740.0740.0740.00.41.4Secondary