Session 1022
05/06/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 160.0 | 40.0 | 175.0 | 1,446.7 | 182.0 | 176.0 | 175.0 | 178.0 | 175.0 | 1.7 | 15.0 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 61.0 | 48.5 | 56.0 | 56.0 | 12/04/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 350.0 | 101.9 | 350.0 | 350.0 | 17/04/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 374.0 | 924.3 | 377.9 | 377.9 | 22/05/2023 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 295.0 | 1,613.1 | 295.0 | 294.0 | 294.0 | 294.0 | 294.0 | 1.7 | 3.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,575.0 | 36.4 | 2,978.0 | 33.4 | 2,978.0 | 2,978.0 | 2,978.0 | 2978.0 | 2,978.0 | 0.0 | 0.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.1 | 103.7 | 1,699.0 | 3.2 | 1,699.0 | 1,699.0 | 1,699.0 | 1699.0 | 1,699.0 | 0.2 | 0.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 5.0 | 104.0 | 104.0 | 104.0 | 104.0 | 104.0 | 0.9 | 0.9 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12.5 | 32.0 | 12.3 | 12.3 | 29/05/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 523.0 | 111.5 | 523.0 | 523.0 | 523.0 | 523.0 | 523.0 | 0.9 | 12.7 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 2.9 | 740.0 | 23.0 | 740.0 | 740.0 | 740.0 | 740.0 | 740.0 | 0.7 | 0.7 | Secondary |