Session 1022

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.040.0175.01,446.7182.0176.0175.0178.0175.01.715.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.048.556.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value350.0101.9350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7374.0924.3377.9377.922/05/2023Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9295.01,613.1295.0294.0294.0294.0294.01.73.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,575.036.42,978.033.42,978.02,978.02,978.02978.02,978.00.00.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,699.03.21,699.01,699.01,699.01699.01,699.00.20.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.05.0104.0104.0104.0104.0104.00.90.9Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.532.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value523.0111.5523.0523.0523.0523.0523.00.912.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.9740.023.0740.0740.0740.0740.0740.00.70.7Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.