Session 1023

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.042.0175.01,134.8175.0174.7170.0175.0175.013.942.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.058.556.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value351.0104.4350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7374.0924.2377.9374.0374.0374.0374.00.10.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9289.91,617.1294.0289.9289.9289.9289.90.00.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,976.036.62,978.060.62,978.02,978.02,978.02978.02,978.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,700.0103.92,000.03.11,699.01,699.01,699.01699.01,699.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.04.6104.0104.0104.0104.0104.00.30.4Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.643.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.00.2523.0110.8523.0523.0523.0523.0523.00.40.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.9740.018.3740.0740.0740.0740.0740.00.04.7Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.