1520
-5 (0.33%)
388
200
325
175
179
-1 (0.56%)
2930
-18 (0.61%)
110
20
14
471
+1 (0.21%)
500
719

Session 1024

19/06/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.042.0214.91,013.0175.0180.6173.0200.0200.01.3142.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.058.556.056.012/04/23Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value351.0104.4350.0350.017/04/23Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7374.0924.2374.0374.012/06/3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9284.01,615.9289.9289.9289.9289.9289.90.30.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,976.036.62,978.060.52,978.02,978.02,978.02978.02,978.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,900.012.71,699.01,815.81,699.01900.01,900.00.20.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.04.6104.0104.012/06/23Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/15Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value13.0103.012.312.329/05/23Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value523.0109.6523.0523.0523.0523.0523.00.21.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/20Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.9740.032.6740.0740.0740.0740.0740.00.10.1Secondary