Session 1025
26/06/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 170.5 | 62.0 | 200.0 | 1,055.6 | 200.0 | 186.3 | 175.0 | 204.0 | 200.0 | 1.8 | 11.9 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 61.0 | 67.2 | 56.0 | 56.0 | 12/04/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 351.5 | 107.2 | 350.0 | 350.0 | 17/04/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 370.0 | 49.7 | 374.0 | 924.2 | 374.0 | 374.0 | 374.0 | 374.0 | 374.0 | 0.0 | 0.1 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 279.0 | 1,760.3 | 289.9 | 278.6 | 270.0 | 282.0 | 270.0 | 3.5 | 61.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,976.0 | 36.6 | 2,978.0 | 54.6 | 2,978.0 | 2,978.0 | 2,978.0 | 2978.0 | 2,978.0 | 0.0 | 5.8 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.1 | 103.7 | 1,900.0 | 22.2 | 1,900.0 | 1,900.0 | 1,899.9 | 1900.0 | 1,900.0 | 0.0 | 1.4 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 4.6 | 104.0 | 104.0 | 12/06/2023 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 56.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 13.1 | 143.0 | 12.3 | 12.3 | 29/05/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 520.0 | 20.0 | 523.0 | 109.6 | 523.0 | 523.0 | 19/06/2023 | Secondary | |||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 650.0 | 5.1 | 740.0 | 30.1 | 740.0 | 740.0 | 740.0 | 740.0 | 740.0 | 0.0 | 2.5 | Secondary |