Session 1025

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.562.0200.01,055.6200.0186.3175.0204.0200.01.811.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value351.5107.2350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value370.049.7374.0924.2374.0374.0374.0374.0374.00.00.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9279.01,760.3289.9278.6270.0282.0270.03.561.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,976.036.62,978.054.62,978.02,978.02,978.02978.02,978.00.05.8Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,900.022.21,900.01,900.01,899.91900.01,900.00.01.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.04.6104.0104.012/06/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value13.1143.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.020.0523.0109.6523.0523.019/06/2023Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value650.05.1740.030.1740.0740.0740.0740.0740.00.02.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.