1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1026

05/07/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.041.0199.01,237.7200.0188.3185.0200.0195.021.0172.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.067.256.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value351.5107.2350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value350.09.4373.9962.2374.0370.1370.0372.0372.00.245.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value270.055.1279.91,893.4270.0251.3250.0278.0278.00.968.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,576.036.42,960.058.02,978.02,952.92,950.02976.02,950.00.31.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,900.025.61,900.01,892.81,890.01900.01,900.00.52.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.00.0104.0104.0104.0104.0104.04.64.6Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value13.1143.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value522.0250.5523.0520.1519.9522.0522.00.121.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value650.05.0740.028.9740.0740.0740.0740.0740.00.21.2Secondary