Session 1026
05/07/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 170.0 | 41.0 | 199.0 | 1,237.7 | 200.0 | 188.3 | 185.0 | 200.0 | 195.0 | 21.0 | 172.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 61.0 | 67.2 | 56.0 | 56.0 | 12/04/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 351.5 | 107.2 | 350.0 | 350.0 | 17/04/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 350.0 | 9.4 | 373.9 | 962.2 | 374.0 | 370.1 | 370.0 | 372.0 | 372.0 | 0.2 | 45.5 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 270.0 | 55.1 | 279.9 | 1,893.4 | 270.0 | 251.3 | 250.0 | 278.0 | 278.0 | 0.9 | 68.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,576.0 | 36.4 | 2,960.0 | 58.0 | 2,978.0 | 2,952.9 | 2,950.0 | 2976.0 | 2,950.0 | 0.3 | 1.9 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.1 | 103.7 | 1,900.0 | 25.6 | 1,900.0 | 1,892.8 | 1,890.0 | 1900.0 | 1,900.0 | 0.5 | 2.0 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 0.0 | 104.0 | 104.0 | 104.0 | 104.0 | 104.0 | 4.6 | 4.6 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 56.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 13.1 | 143.0 | 12.3 | 12.3 | 29/05/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 522.0 | 250.5 | 523.0 | 520.1 | 519.9 | 522.0 | 522.0 | 0.1 | 21.3 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 650.0 | 5.0 | 740.0 | 28.9 | 740.0 | 740.0 | 740.0 | 740.0 | 740.0 | 0.2 | 1.2 | Secondary |