1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1027

10/07/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.041.0199.01,230.9195.0199.0199.0199.0199.01.01.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.067.256.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value351.5107.2350.0350.017/04/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7370.5962.7372.0370.5370.5370.5370.50.50.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9279.91,892.1278.0274.0270.0279.9270.00.20.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,576.036.42,959.057.62,950.02,959.02,950.02960.02,950.00.00.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,900.025.61,900.01,900.01,900.01900.01,900.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.00.0104.0104.005/07/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value13.1143.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value522.0250.4522.0522.0522.0522.0522.00.10.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value532.04.6740.028.7740.0740.0740.0740.0740.00.10.2Secondary