Session 1028
17/07/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 170.0 | 41.0 | 200.0 | 1,197.2 | 199.0 | 199.2 | 198.9 | 200.0 | 200.0 | 2.2 | 33.7 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 61.0 | 67.2 | 56.0 | 56.0 | 12/04/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 352.0 | 105.9 | 350.0 | 352.0 | 352.0 | 352.0 | 352.0 | 1.3 | 1.3 | Secondary | |||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 374.0 | 68.2 | 375.0 | 904.1 | 370.5 | 370.7 | 368.0 | 372.0 | 372.0 | 15.7 | 62.9 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 277.0 | 1,879.5 | 270.0 | 270.4 | 270.0 | 277.0 | 277.0 | 0.1 | 11.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,576.0 | 36.4 | 2,900.0 | 60.6 | 2,950.0 | 2,950.0 | 2,920.0 | 2959.0 | 2,920.0 | 0.0 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.1 | 103.7 | 1,900.0 | 27.6 | 1,900.0 | 1,900.0 | 10/07/2023 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 0.0 | 104.0 | 104.0 | 05/07/2023 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 56.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 13.1 | 123.0 | 12.3 | 12.3 | 29/05/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 4.0 | 523.0 | 196.3 | 522.0 | 522.0 | 522.0 | 523.0 | 523.0 | 3.2 | 100.1 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 2.8 | 740.0 | 28.4 | 740.0 | 740.0 | 740.0 | 740.0 | 740.0 | 0.0 | 0.3 | Secondary |