1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1028

17/07/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.041.0200.01,197.2199.0199.2198.9200.0200.02.233.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value61.067.256.056.012/04/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value352.0105.9350.0352.0352.0352.0352.01.31.3Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value374.068.2375.0904.1370.5370.7368.0372.0372.015.762.9Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9277.01,879.5270.0270.4270.0277.0277.00.111.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,576.036.42,900.060.62,950.02,950.02,920.02959.02,920.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,900.027.61,900.01,900.010/07/2023Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.00.0104.0104.005/07/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value13.1123.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.04.0523.0196.3522.0522.0522.0523.0523.03.2100.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.8740.028.4740.0740.0740.0740.0740.00.00.3Secondary