1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1029

24/07/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value199.045.9200.01,225.7200.0200.0200.0200.0200.03.112.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.055.356.065.065.065.065.00.916.2Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value360.0104.7352.0360.6360.0361.0360.00.82.0Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value374.036.9375.0915.0372.0374.0374.0375.0375.00.131.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9274.91,921.7277.0275.0275.0275.0275.00.00.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,576.036.42,890.060.52,920.02,872.12,800.02890.02,890.00.40.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,890.033.61,900.01,900.010/07/2023Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.00.0104.0104.005/07/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value13.1123.012.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.04.0521.0219.9523.0521.7521.0523.0521.00.10.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.8740.028.2740.0740.0740.0740.0740.00.10.2Secondary