Session 103

20/06/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.087.521.9377.521.920.020.020.02.72.7Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value37.1253.175.0712.240.023/05/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0193.813.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.01,424.611.1118.111.111.011.011.12.1504.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0313.7174.9175.0175.0175.00.11.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.946.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,645.03.013/06/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,634.88.0872.87.58.08.08.01.748.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.