1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1030

31/07/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.041.0200.01,180.6200.0199.8198.0200.0200.034.953.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.055.365.065.024/07/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value361.0108.9360.0360.024/07/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value374.036.9375.0895.4375.0375.0375.0375.0375.019.719.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9273.01,921.5275.0273.2272.5274.0273.00.02.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,576.036.42,890.060.42,890.02,890.02,890.02890.02,890.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,850.033.61,900.01,890.01,890.01890.01,890.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.00.0104.0104.005/07/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.0137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value521.010.7523.0222.5521.0521.0521.0521.0521.00.57.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.7740.018.1740.0740.0740.0740.0740.04.010.1Secondary