1520
-5 (0.33%)
388
200
325
175
179
-1 (0.56%)
2930
-18 (0.61%)
110
20
14
471
+1 (0.21%)
500
719

Session 1031

07/08/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.041.0200.01,169.1200.0200.0200.0200.0200.00.212.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.055.365.065.024/07/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value361.0108.9360.0360.024/07/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7374.01,156.7375.0374.3374.0375.0374.028.238.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9273.01,913.6273.0272.9272.5273.0273.00.97.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.036.22,576.061.22,890.02,576.02,576.02576.02,576.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,850.023.31,890.01,826.91,800.01850.01,850.00.61.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value85.04.2104.00.0104.0104.005/07/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.1137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.04.0523.0221.8521.0521.7521.0523.0523.01.77.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2635.020.5740.0729.4530.0740.0530.00.11.6Secondary