1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1032

14/08/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.040.0194.51,316.5200.0197.6194.5198.0194.51.515.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.055.365.065.024/07/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value361.0108.9360.0360.024/07/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7374.01,156.2374.0374.0374.0374.0374.00.50.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9265.01,913.2273.0272.0272.0272.0272.00.50.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.036.22,576.060.82,576.02,572.62,568.02576.02,576.00.50.8Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.1103.71,850.020.61,850.01,850.01,850.01850.01,850.02.22.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value85.04.2104.0104.0104.0104.0104.00.00.0Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.1137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.04.0522.0303.6523.0522.0522.0523.0522.00.98.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value635.02.3740.056.4530.0653.1635.0740.0740.00.14.7Secondary