1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1033

21/08/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.040.0181.01,320.3194.5184.1180.0190.0181.05.19.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.055.365.065.024/07/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value361.0108.9360.0360.024/07/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7374.01,155.2374.0374.0374.0374.0374.01.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9260.01,909.0272.0262.0262.0262.0262.00.04.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.036.22,576.060.52,576.02,575.22,575.02576.02,576.00.00.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,850.020.21,850.01,850.01,850.01850.01,850.00.00.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value85.04.2104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.1137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3522.0300.4522.0522.0522.0522.0522.00.03.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2740.056.0740.0717.9635.0740.0635.00.10.5Secondary