Session 1033
21/08/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 160.0 | 40.0 | 181.0 | 1,320.3 | 194.5 | 184.1 | 180.0 | 190.0 | 181.0 | 5.1 | 9.6 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 60.0 | 55.3 | 65.0 | 65.0 | 24/07/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 361.0 | 108.9 | 360.0 | 360.0 | 24/07/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 374.0 | 1,155.2 | 374.0 | 374.0 | 374.0 | 374.0 | 374.0 | 1.0 | 1.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 260.0 | 1,909.0 | 272.0 | 262.0 | 262.0 | 262.0 | 262.0 | 0.0 | 4.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,550.0 | 36.2 | 2,576.0 | 60.5 | 2,576.0 | 2,575.2 | 2,575.0 | 2576.0 | 2,576.0 | 0.0 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.1 | 3.7 | 1,850.0 | 20.2 | 1,850.0 | 1,850.0 | 1,850.0 | 1850.0 | 1,850.0 | 0.0 | 0.4 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 85.0 | 4.2 | 104.0 | 104.0 | 14/08/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 56.6 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 14.1 | 137.4 | 12.3 | 12.3 | 29/05/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 0.3 | 522.0 | 300.4 | 522.0 | 522.0 | 522.0 | 522.0 | 522.0 | 0.0 | 3.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 525.0 | 2.2 | 740.0 | 56.0 | 740.0 | 717.9 | 635.0 | 740.0 | 635.0 | 0.1 | 0.5 | Secondary |