Session 1034

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.039.0180.01,348.0181.0180.0180.0180.0180.00.50.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value60.055.365.065.024/07/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value365.0109.1360.0360.024/07/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7373.01,654.4374.0373.3373.0374.0373.00.50.7Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9257.01,908.4262.0257.0257.0257.0257.00.10.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.035.52,560.061.42,576.02,550.52,550.02560.02,560.00.00.7Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,850.020.11,850.01,850.01,850.01850.01,850.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value85.04.2104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.1137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3522.0295.8522.0522.0522.0522.0522.02.04.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2739.057.7635.0739.0739.0739.0739.00.20.3Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.