Session 1035

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value180.040.2181.01,329.6180.0180.3180.0181.0181.05.336.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value56.053.870.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value365.0108.2360.0360.024/07/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7373.01,657.5373.0373.0373.0373.0373.00.20.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9254.01,915.6257.0255.0255.0255.0255.00.40.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.035.32,560.060.82,560.02,557.52,550.02560.02,560.00.30.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,840.045.21,850.01,849.81,849.01850.01,849.00.00.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value85.04.2104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.0137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value522.01.4523.0295.8522.0522.028/08/2023Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2739.057.7739.0739.028/08/2023Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.