1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1036

11/09/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.038.0180.01,375.3181.0175.6170.0180.0180.02.026.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value70.057.565.070.070.070.070.09.09.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value362.1108.1360.0365.0365.0365.0365.00.10.4Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7369.01,667.8373.0369.0369.0369.0369.00.10.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9254.01,905.8255.0253.9253.0254.0254.00.019.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.025.12,560.050.62,560.02,550.72,550.02555.02,550.010.312.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,820.046.61,849.01,820.01,820.01820.01,820.00.00.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.04.4104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.0137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3522.0498.9522.0522.4522.0523.0522.02.05.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2739.057.5739.0739.0739.0739.0739.00.10.2Secondary