1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1037

18/09/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.038.0180.01,391.5180.0180.0180.0180.0180.03.117.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value70.057.570.070.011/09/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value366.0109.1365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7365.01,662.8369.0365.0365.0365.0365.05.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9250.01,924.7254.0253.4250.0253.5250.01.7124.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.025.12,560.049.62,550.02,560.02,560.02560.02,560.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,820.045.51,820.01,820.01,820.01820.01,820.00.21.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.04.4104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.0137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3522.0495.1522.0522.0522.0522.0522.02.03.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2739.057.5739.0739.011/09/2023Secondary