174
+4 (2.35%)
1435
388
195
+1 (0.52%)
316
165
2990
-5 (0.17%)
110
20
14
459
-1 (0.22%)
500
870

Session 1038

25/09/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.038.0175.01,931.2180.0175.0175.0175.0175.00.52.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value70.057.0105.04.570.0105.0105.0105.0105.00.50.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value366.0109.1365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7365.01,662.8365.0365.0365.0365.0365.00.00.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.9248.01,799.7250.0248.0248.0248.0248.00.82.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.024.92,560.049.32,560.02,555.32,550.02560.02,550.00.20.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,800.050.61,820.01,820.018/09/2023Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.04.4104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.0137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value519.05.3521.0494.9522.0522.0522.0522.0522.01.04.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.2739.057.4739.0739.0739.0739.0739.00.10.1Secondary