1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1041

16/10/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value168.049.2175.01,379.8175.0175.0175.0175.0175.010.011.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value70.057.0130.05.0105.0105.002/10/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value367.0109.1365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.6365.01,658.3365.0365.0365.0365.0365.00.20.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.9225.01,891.2215.0224.9224.0225.0225.00.914.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.024.92,560.048.62,550.02,560.02,560.02560.02,560.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,778.0119.41,779.01,779.009/10/2023Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.0137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3517.0494.9520.0517.0517.0517.0517.00.23.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.1740.045.5740.0740.0740.0740.0740.00.70.7Secondary