1525
-25 (1.61%)
388
200
329
-9 (2.66%)
175
180
2930
-18 (0.61%)
110
20
14
465
-5 (1.06%)
500
719

Session 1043

30/10/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.038.0175.01,218.5175.0175.0174.9175.0175.02.017.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value70.057.0105.06.0105.0105.002/10/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value375.0109.2365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.6364.01,645.0365.0365.0365.0365.0365.00.30.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.9219.01,920.3219.0217.8215.0219.0219.01.95.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.024.12,560.048.62,560.02,560.02,560.02560.02,560.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,650.0116.11,779.01,659.01,659.01659.01,659.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.1137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3517.0475.0517.0517.0517.0517.0517.01.22.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.1740.045.3740.0740.023/10/2023Secondary