1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1044

06/11/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value160.01,243.6175.0159.7150.0160.0150.01.038.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value65.053.5130.01.0105.0124.9105.0130.0130.04.05.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value375.0109.2365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.6364.01,644.8365.0364.0364.0364.0364.00.20.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.9219.01,929.5219.0219.0219.0219.0219.00.50.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.024.12,560.048.52,560.02,560.02,560.02560.02,560.00.10.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,650.0116.11,659.01,659.030/10/2023Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.1137.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3500.0538.0517.0517.0517.0517.0517.05.312.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.02.1725.089.1740.0740.0740.0740.0740.00.20.2Secondary