1550
388
200
338
-7 (2.03%)
176.2
115
2950
110
20
14
453
-6 (1.31%)
500
719

Session 1045

15/11/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value161.031.1175.01,206.6150.0173.0160.0175.0175.06.238.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value131.054.1130.0130.0130.0130.0130.00.51.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value375.0109.0365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value364.09.9365.01,632.5364.0365.0364.0365.0365.09.612.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.9219.01,904.7219.0219.0219.0219.0219.06.825.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,550.024.12,560.048.12,560.02,559.22,550.02560.02,560.00.00.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.13.71,648.0116.81,659.01,649.01,649.01649.01,649.00.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.056.620.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.1107.412.312.329/05/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.00.3497.9439.7517.0498.7498.0499.0498.00.41.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.2725.071.7740.0725.0725.0725.0725.01.018.4Secondary