Session 105

06/07/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.087.520.0331.521.920.020.020.00.79.7Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value37.0248.175.0712.240.044.944.944.93.04.7Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0193.813.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.01,155.911.12,194.611.011.011.011.042.2184.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0329.2175.020/06/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.946.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,665.03.013/06/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,625.18.0853.98.07.97.98.06.320.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.