Session 107

18/07/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.087.520.0296.520.020.020.020.010.035.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value42.6330.350.0714.244.946.046.046.01.21.2Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0193.813.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.01,035.111.12,172.111.011.011.011.012.3105.3Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4170.0329.6175.0170.0170.0170.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.946.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,665.03.013/06/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,625.18.01,009.18.07.87.87.84.05.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.