Session 108

25/07/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.087.523.0203.920.020.020.020.042.692.6Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value37.0242.875.0712.246.046.045.046.017.978.2Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0197.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.05,298.611.12,172.111.011.011.011.0526.8737.7Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.027.30.20.20.2611.3611.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4169.9329.6170.018/07/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.746.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value2.51,645.03.03.03.03.0180.0900.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.61,634.58.01,009.17.87.97.97.96.76.7Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.