Session 109

03/08/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value20.0114.525.0117.620.025/07/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value38.0252.875.0712.246.025/07/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0197.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.0825.511.02,185.111.011.011.011.02.25.3Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.019.30.22.02.02.08.08.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4170.0330.6170.0170.0169.9170.02.04.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.746.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,651.03.025/07/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.81,637.17.91,066.37.97.97.87.90.317.1Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.