Session 110

08/08/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.089.525.092.620.025.025.025.025.025.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value38.2264.850.0719.746.025/07/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0197.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.01,217.611.52,351.211.011.111.011.171.184.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.015.72.02.02.02.019.319.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0328.5170.0170.0170.0170.02.02.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.750.020.246.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,681.03.025/07/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.81,637.17.91,132.17.87.97.97.91.01.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9455.66.08.08.08.049.449.4Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.