Session 111

15/08/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value22.091.025.090.625.025.025.025.02.02.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value38.2259.375.0712.246.050.050.050.07.57.5Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0197.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.55,237.312.02,235.411.111.511.111.55,289.613,002.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.025.02.008/08/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0328.5170.008/08/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0100.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.28.750.019.246.550.050.050.01.01.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.11,791.03.025/07/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,513.97.81,117.27.97.67.57.9104.6146.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9455.68.008/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.