Session 112

22/08/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value20.092.025.090.625.015/08/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0260.375.0712.250.050.050.050.01.01.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.54,884.612.01,979.511.511.511.512.01.6364.3Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.040.02.008/08/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0327.1170.0174.0174.0174.01.01.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.18.950.017.750.050.050.050.00.21.5Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.11,811.03.025/07/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.81,544.37.91,088.27.57.97.87.90.529.1Secondary
Property Holdings IncPHIOrdinary Shares of no par value8.0450.68.07.97.97.95.05.0Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.