Session 115

12/09/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value24.01,092.030.050.525.024.620.025.04.575.1Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.1253.075.0712.250.022/08/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.06,234.912.012.112.012.130.031.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0205.02.029/08/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0273.0169.0174.8174.0174.95.054.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.17.950.015.250.050.050.050.01.52.6Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.51,821.03.025/07/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,456.17.6991.87.77.67.57.718.3176.5Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.