Session 116

19/09/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value24.01,142.030.050.520.012/09/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.1253.075.0712.250.022/08/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.04,712.512.112.012.012.5658.31,625.5Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0203.02.02.02.02.01.02.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0273.0174.912/09/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.132.950.015.250.012/09/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,243.83.03.03.03.6257.01,043.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,516.37.7950.87.57.57.57.638.841.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.