Session 117

26/09/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value24.11,143.030.050.520.012/09/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0254.075.0712.250.022/08/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.04,813.512.019/09/2005Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0203.02.019/09/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0272.7174.9174.9174.9174.90.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.132.950.015.250.012/09/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,243.83.019/09/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.61,503.17.7934.77.57.77.67.70.116.1Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.