Session 118

03/10/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value24.1140.530.050.520.012/09/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0269.075.0712.250.022/08/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.04,707.212.012.012.012.163.3110.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0198.02.02.02.02.05.05.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0272.5174.9174.9174.9174.90.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.132.949.016.850.012/09/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,343.83.03.03.03.050.050.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,490.67.7926.97.67.67.57.711.621.3Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.