Session 120

17/10/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value25.0145.524.010/10/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0274.075.0712.250.022/08/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0200.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.06,433.512.6190.212.012.712.712.7100.0100.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0198.02.010/03/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0256.8174.910/10/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.132.947.016.850.009/12/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,343.83.010/03/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,489.67.7922.07.67.67.67.70.923.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.