Session 121

24/10/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value25.0145.524.010/10/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0265.080.0707.250.075.075.075.04.05.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0200.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.06,397.812.4181.512.712.312.012.630.062.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0198.02.003/10/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0271.8174.910/10/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.132.947.016.850.012/09/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,443.83.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,578.07.7922.07.77.67.67.65.711.7Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.