Session 123

07/11/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0144.524.026.026.026.01.01.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value75.0259.080.0691.280.080.080.080.05.05.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0200.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.06,401.412.1769.612.112.112.112.11.01.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0143.02.031/10/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4170.0269.8170.031/10/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value20.030.047.014.045.031/10/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,443.83.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.61,620.27.7914.77.77.67.67.64.05.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.