Session 124

14/11/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0154.526.007/11/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value75.0254.078.0695.280.007/11/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0200.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.11,433.512.0816.612.112.012.012.01.51,006.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0187.22.031/10/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0263.6170.0169.9169.9169.96.06.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value20.030.047.014.045.031/10/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,443.83.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0239.98.4174.37.68.07.68.03.5756.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.