Session 125

21/11/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0157.626.011/07/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value75.0254.078.0695.280.011/07/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0200.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.11,427.511.5813.612.011.611.112.01.034.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0181.42.02.02.02.02.85.8Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0262.4169.9171.6171.0173.90.31.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.011.345.050.050.050.01.01.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.11,543.83.010/03/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0427.98.4174.38.014/11/2005Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.