Session 127

05/12/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0156.126.026.026.026.02.02.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0247.378.0695.280.075.075.075.01.06.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.01,025.511.51,006.311.011.311.011.51.0201.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0171.42.028/11/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0260.9170.028/11/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.011.350.021/11/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.11,643.83.010/03/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0436.38.4101.58.08.08.08.060.466.8Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.