Session 128
12/12/2005
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 26.0 | 156.1 | 26.0 | 05/12/2005 | Secondary | ||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 50.0 | 247.3 | 78.0 | 695.2 | 75.0 | 05/12/2005 | Secondary | ||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 201.1 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 7.0 | 882.6 | 11.0 | 2,317.8 | 11.5 | 11.0 | 7.0 | 11.5 | 41.9 | 255.9 | Secondary | ||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 8.0 | 50.0 | Secondary | ||||||||||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 1.5 | 5.0 | 2.0 | 171.4 | 2.0 | 28/11/2005 | Secondary | ||||||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 80.0 | 55.4 | 174.0 | 255.9 | 170.0 | 169.0 | 169.0 | 169.0 | 2.5 | 2.5 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 102.0 | 15.0 | 28/02/2005 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 42.0 | 32.0 | 50.0 | 11.3 | 50.0 | 21/11/2005 | Secondary | ||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 3.1 | 1,643.8 | 3.0 | 03/10/2005 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.0 | 436.3 | 8.4 | 90.3 | 8.0 | 8.4 | 8.4 | 8.4 | 11.2 | 11.2 | Secondary | ||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 7.8 | 452.6 | 7.9 | 22/08/2005 | Secondary | ||||||||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary |