Session 128

12/12/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0156.126.005/12/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0247.378.0695.275.005/12/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.0201.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.0882.611.02,317.811.511.07.011.541.9255.9Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.050.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0171.42.028/11/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4174.0255.9170.0169.0169.0169.02.52.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.011.350.021/11/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.11,643.83.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0436.38.490.38.08.48.48.411.211.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8452.67.922/08/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.