Session 130

28/12/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0156.126.005/12/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value50.0247.378.0695.275.005/12/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.5206.113.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.01,191.411.41,878.411.511.411.411.44.2204.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0166.42.02.02.02.05.05.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4170.0256.9170.0170.0170.0170.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.09.350.019/12/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.01,453.83.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0348.28.483.88.48.48.48.41.01.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8450.67.96.06.06.02.02.0Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.