Session 132

09/01/2006
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value26.0156.126.026.005/12/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value55.0247.878.0695.275.075.005/12/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value16.5205.113.313.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.01,196.411.41,369.711.411.411.311.411.429.3401.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value1.55.02.0166.42.02.028/12/2005Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value150.060.4170.0256.9170.0170.028/12/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0102.015.015.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value42.032.050.020.350.050.050.050.050.01.01.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.0965.03.03.003/10/2005Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.0146.28.479.88.48.48.18.48.421.523.5Secondary
Property Holdings IncPHIOrdinary Shares of no par value7.8450.66.06.028/12/2005Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.